قیمت سهام
297.11
تغییر روزانه
0.57 0.19%
ماهیانه
3.90%
سالیانه
28.93%
Q2 پیش بینی
285.96

قیمت Chg روز سال تاریخ
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
AerCap 115.17 0.27 0.23% 23.43% 2025-06-20
Air Lease 56.35 -0.05 -0.09% 19.94% 2025-06-20
Ally Financial 36.92 0.08 0.22% -7.28% 2025-06-20
Amazon 209.81 -2.99 -1.41% 11.05% 2025-06-20
American Express 297.11 0.57 0.19% 28.93% 2025-06-20
Bank Of America 45.46 0.45 1.00% 15.26% 2025-06-20
Credit Acceptance 505.22 1.23 0.24% 3.36% 2025-06-20
Citizens Financial 41.43 0.13 0.30% 19.15% 2025-06-20
Comerica 56.18 0.41 0.74% 17.46% 2025-06-20
Capital One Financial 198.76 1.61 0.82% 45.38% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Essent 59.11 0.03 0.05% 4.42% 2025-06-20
First Horizon National 19.80 0.29 1.46% 34.94% 2025-06-20
Fidelity National Information Services 80.13 -0.33 -0.41% 5.55% 2025-06-20
Fiserv 162.91 1.55 0.96% 8.76% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.50 0.45 0.59% -19.49% 2025-06-20
Goldman Sachs 638.57 2.83 0.45% 41.74% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
JPMorgan 273.97 0.15 0.05% 39.47% 2025-06-20
KeyCorp 16.06 0.07 0.41% 18.13% 2025-06-20
Lloyds Banking 4.10 -0.07 -1.68% 48.01% 2025-06-20
Mastercard 532.21 -6.19 -1.15% 17.11% 2025-06-20
M&T Bank 183.18 1.81 1.00% 24.06% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
OneMain Holdings 53.89 0.21 0.39% 9.91% 2025-06-20
PNC 177.26 2.17 1.24% 15.66% 2025-06-20
PayPal 69.86 1.36 1.99% 15.19% 2025-06-20
Regions Financial 22.06 0.11 0.50% 16.51% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 61.90 0.51 0.82% 39.13% 2025-06-20
US Bancorp 43.19 -0.01 -0.02% 8.63% 2025-06-20
Visa 336.83 -3.35 -0.98% 22.47% 2025-06-20
WEX 139.95 0.74 0.53% -19.49% 2025-06-20
Wells Fargo 75.36 0.62 0.83% 29.62% 2025-06-20
Western Union 8.41 -0.05 -0.59% -31.89% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20
US30 42154 -17.78 -0.04% 7.67% 2025-06-20