American Express - قیمت سهام

قیمت سهام
231.82
تغییر روزانه
1.18 0.51%
ماهیانه
3.44%
سالیانه
51.48%
Q2 پیش بینی
231.06
قیمت Chg روز سال تاریخ
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
AerCap 88.30 0.70 0.80% 63.34% 2024-05-06
Air Lease 51.73 0.32 0.62% 41.88% 2024-05-06
Ally Financial 39.66 0.29 0.72% 62.99% 2024-05-06
Amazon 186.83 0.70 0.38% 79.64% 2024-05-06
American Express 231.82 1.18 0.51% 51.48% 2024-05-06
Bank Of America 37.53 0.28 0.75% 35.54% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Citizens Financial 35.57 0.16 0.44% 43.14% 2024-05-06
Comerica 53.35 0.30 0.57% 70.94% 2024-05-06
Capital One Financial 143.23 0.97 0.68% 67.26% 2024-05-06
Discover Financial Services 125.50 0.53 0.42% 35.76% 2024-05-06
eBay 49.53 -0.16 -0.32% 7.17% 2024-05-06
Essent 55.55 1.01 1.85% 35.39% 2024-05-06
First Horizon National 15.85 0.05 0.28% 57.51% 2024-05-06
Fidelity National Information Services 71.03 0.32 0.45% 33.43% 2024-05-06
Fiserv 149.90 0.68 0.46% 27.27% 2024-05-06
Fifth Third Bancorp 37.82 0.24 0.64% 54.94% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 110.78 -0.49 -0.44% 9.16% 2024-05-06
Goldman Sachs 442.29 4.41 1.01% 35.46% 2024-05-06
Huntington Bancshares 13.89 0.08 0.58% 47.09% 2024-05-06
Jack Henry Associates 163.67 -0.40 -0.24% 10.51% 2024-05-06
JPMorgan 190.24 -0.25 -0.13% 41.84% 2024-05-06
KeyCorp 15.09 0.16 1.07% 55.84% 2024-05-06
Lloyds Banking 2.61 0.01 0.38% 12.99% 2024-05-06
Mastercard 446.95 5.59 1.27% 18.83% 2024-05-06
M&T Bank 148.33 1.66 1.13% 30.48% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
OneMain Holdings 51.54 0.34 0.65% 44.03% 2024-05-06
PNC 156.45 2.37 1.54% 37.67% 2024-05-06
PayPal 65.62 -0.05 -0.08% -8.62% 2024-05-06
Regions Financial 19.81 0.01 0.05% 20.76% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Square 72.36 2.89 4.16% 23.06% 2024-05-06
Synchrony Financial 46.51 0.89 1.95% 69.73% 2024-05-06
US Bancorp 41.74 0.32 0.77% 40.35% 2024-05-06
Visa 270.93 2.28 0.85% 20.09% 2024-05-06
WEX 212.61 1.31 0.62% 20.51% 2024-05-06
Wells Fargo 60.24 0.29 0.48% 56.96% 2024-05-06
Western Union 13.32 -0.03 -0.22% 10.87% 2024-05-06
Zions Bancorporation 43.69 0.08 0.18% 119.22% 2024-05-06

قیمت روز سال تاریخ
US500 5154 26.60 0.52% 24.56% 2024-05-06
US30 38719 43.43 0.11% 15.17% 2024-05-06